Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 16:01:1000,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 16:01:1000,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
30.07.2025 16:00:2700,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,0000,00112 602,0015 232,00200,0000,0000,0000,000
30.07.2025 15:59:4100,0000,0000,002112 602,002014 872,0015 232,00200,0000,0000,0000,000
30.07.2025 15:59:3600,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
30.07.2025 15:59:3600,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
30.07.2025 15:59:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:59:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:59:3500,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 15:56:3900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
30.07.2025 15:55:5600,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,002112 602,002014 854,000,0000,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 15:55:1000,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 15:55:1000,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 15:55:0700,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
30.07.2025 15:55:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:55:0600,0000,0000,0000,00112 602,0015 210,00200,0000,0000,0000,000
30.07.2025 15:53:3800,0000,0000,002112 602,002014 850,0015 210,00200,0000,0000,0000,000
30.07.2025 15:53:3600,0000,0000,002112 602,002014 850,000,0000,0000,0000,0000,000
30.07.2025 15:53:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:53:3500,0000,0000,0000,00112 602,0015 234,00200,0000,0000,0000,000
30.07.2025 15:51:2600,0000,0000,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
30.07.2025 15:51:2200,0000,0000,002112 602,002014 874,000,0000,0000,0000,0000,000
30.07.2025 15:51:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:51:2000,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
30.07.2025 15:49:5500,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000
30.07.2025 15:49:5100,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 15:49:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:49:5000,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
30.07.2025 15:47:4200,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
30.07.2025 15:47:3600,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
30.07.2025 15:47:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:47:3500,0000,0000,0000,00112 602,0015 230,00200,0000,0000,0000,000
30.07.2025 15:47:3500,0000,0000,0000,00112 602,0015 230,00200,0000,0000,0000,000